Healthpeak Properties, Inc. (DOC)
21.03
+0.21
(+1.01%)
USD |
NYSE |
Sep 02, 16:00
21.02
-0.01
(-0.05%)
Pre-Market: 20:00
Healthpeak Properties Price : 21.03 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 20.72 | 21.12 | 20.62 | 21.03 | 5.637M |
| Sep 01, 2026 | 20.80 | 21.03 | 20.66 | 20.82 | 4.504M |
| Aug 31, 2026 | 20.87 | 21.00 | 20.68 | 20.82 | 5.596M |
| Aug 28, 2026 | 21.34 | 21.37 | 20.94 | 20.96 | 3.090M |
| Aug 27, 2026 | 21.46 | 21.54 | 21.21 | 21.22 | 3.435M |
| Aug 26, 2026 | 21.66 | 21.80 | 21.52 | 21.58 | 4.302M |
| Aug 25, 2026 | 21.72 | 21.78 | 21.50 | 21.66 | 4.205M |
| Aug 24, 2026 | 21.54 | 21.76 | 21.40 | 21.63 | 4.030M |
| Aug 21, 2026 | 21.30 | 21.42 | 20.97 | 21.40 | 5.746M |
| Aug 20, 2026 | 20.69 | 21.32 | 20.69 | 21.20 | 4.809M |
| Aug 19, 2026 | 20.53 | 20.77 | 20.47 | 20.76 | 3.359M |
| Aug 18, 2026 | 20.40 | 20.76 | 20.40 | 20.44 | 4.446M |
| Aug 17, 2026 | 20.61 | 20.65 | 20.40 | 20.58 | 4.515M |
| Aug 14, 2026 | 20.77 | 20.89 | 20.70 | 20.79 | 2.952M |
| Aug 13, 2026 | 20.88 | 20.96 | 20.70 | 20.81 | 3.221M |
| Aug 12, 2026 | 20.70 | 20.84 | 20.55 | 20.66 | 4.087M |
| Aug 11, 2026 | 20.88 | 20.99 | 20.46 | 20.51 | 5.072M |
| Aug 10, 2026 | 21.30 | 21.30 | 20.88 | 20.90 | 5.563M |
| Aug 07, 2026 | 21.09 | 21.41 | 21.01 | 21.41 | 4.094M |
| Aug 06, 2026 | 21.98 | 22.00 | 21.06 | 21.10 | 8.198M |
| Aug 05, 2026 | 22.00 | 22.44 | 21.75 | 21.79 | 10.60M |
| Aug 04, 2026 | 21.52 | 21.84 | 21.19 | 21.62 | 7.446M |
| Aug 03, 2026 | 21.89 | 22.03 | 21.64 | 21.64 | 5.964M |
| Jul 31, 2026 | 22.07 | 22.18 | 21.68 | 21.83 | 7.333M |
| Jul 30, 2026 | 22.45 | 22.47 | 21.88 | 22.06 | 5.463M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 60.14 |
| PS Ratio | 4.946 |
| PEG Ratio | 1.227 |
| Price to Book Value | 1.848 |
| Price to Free Cash Flow | 13.16 |
| Earnings Yield | 1.66% |
| Market Cap | 14.50B |
| PEGY Ratio | 1.097 |
| Operating PE Ratio | 27.56 |
| Normalized PE Ratio | 71.82 |